dog with laptop
Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 15.45 15.45 15.37 41,107
6/18/2019 15.40 15.40 15.38 8,680
6/17/2019 15.39 15.39 15.37 25,842
6/14/2019 15.39 15.40 15.37 44,412
6/13/2019 15.40 15.40 15.36 43,549
6/12/2019 15.40 15.40 15.36 52,184
6/11/2019 15.36 15.37 15.30 89,967
6/10/2019 15.37 15.40 15.35 205,345
6/7/2019 15.36 15.52 15.20 3,567,605
6/6/2019 8.90 8.90 8.89 2,653
6/5/2019 9.01 9.12 8.80 10,149
6/4/2019 8.70 8.70 8.70 0
6/3/2019 8.70 8.70 8.70 0
5/31/2019 8.70 8.70 8.70 128
5/30/2019 8.90 8.90 8.79 6,382
5/29/2019 8.80 8.80 8.80 82
5/28/2019 8.90 8.90 8.89 3,219
5/24/2019 8.83 8.83 8.75 1,720
5/23/2019 8.80 8.80 8.73 2,548
5/22/2019 8.74 8.74 8.57 1,366