dog with laptop
Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2019 9.00 9.40 8.75 33,587
2/19/2019 9.38 9.38 9.15 1,371
2/15/2019 9.15 9.37 9.15 1,020
2/14/2019 9.10 9.38 9.10 1,711
2/13/2019 9.22 9.29 9.09 6,615
2/12/2019 8.95 8.95 8.95 0
2/11/2019 8.95 9.10 8.95 1,048
2/8/2019 9.01 9.10 9.01 535
2/7/2019 8.95 8.99 8.80 6,048
2/6/2019 8.80 8.80 8.75 1,381
2/5/2019 8.75 8.75 8.75 402
2/4/2019 8.87 8.90 8.87 348
2/1/2019 8.98 9.15 8.94 1,561
1/31/2019 8.66 8.66 8.66 441
1/30/2019 8.65 8.65 8.64 898
1/29/2019 8.81 8.81 8.81 897
1/28/2019 8.77 8.77 8.77 582
1/25/2019 8.61 8.92 8.60 7,415
1/24/2019 8.86 8.86 8.70 1,400
1/23/2019 8.75 8.82 8.75 2,845