dog with laptop
Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2018 9.65 10.00 9.65 1,938
12/11/2018 9.69 9.95 9.69 117,699
12/10/2018 9.75 9.75 9.75 0
12/7/2018 9.75 9.83 9.75 1,507
12/6/2018 9.75 10.01 9.72 1,768
12/4/2018 9.80 10.00 9.80 2,051
12/3/2018 9.91 10.00 9.84 3,702
11/30/2018 9.80 10.04 9.80 7,303
11/29/2018 10.00 10.04 10.00 821
11/28/2018 10.03 10.03 10.03 338
11/27/2018 9.80 9.80 9.80 0
11/26/2018 9.80 9.80 9.80 633
11/23/2018 9.95 9.95 9.95 0
11/21/2018 9.95 9.95 9.95 0
11/20/2018 9.95 9.95 9.65 3,989
11/19/2018 9.85 9.95 9.70 9,941
11/16/2018 9.70 9.79 9.70 879
11/15/2018 9.80 9.80 9.60 1,112
11/14/2018 9.87 9.87 9.87 0
11/13/2018 9.87 9.89 9.87 321