dog with laptop
Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 15.67 15.67 15.67 684
10/17/2019 15.64 15.64 15.64 1,956
10/16/2019 15.66 15.66 15.66 413
10/15/2019 15.65 15.65 15.63 9,544
10/14/2019 15.65 15.65 15.65 4,365
10/11/2019 15.64 15.64 15.60 6,079
10/10/2019 15.62 15.69 15.62 1,116
10/9/2019 15.61 15.69 15.61 1,261
10/8/2019 15.63 15.64 15.57 7,934
10/7/2019 15.64 15.69 15.64 707
10/4/2019 15.65 15.67 15.61 2,023
10/3/2019 15.66 15.67 15.61 2,047
10/2/2019 15.57 15.68 15.57 22,822
10/1/2019 15.64 15.65 15.62 6,368
9/30/2019 15.60 15.66 15.60 2,074
9/27/2019 15.57 15.57 15.57 228
9/26/2019 15.60 15.61 15.60 14,121
9/25/2019 15.56 15.64 15.56 6,441
9/24/2019 15.60 15.60 15.55 4,283
9/23/2019 15.60 15.66 15.57 17,791