dog with laptop
Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 15.53 15.53 15.50 3,652
8/22/2019 15.51 15.54 15.49 27,575
8/21/2019 15.60 15.60 15.49 4,674
8/20/2019 15.53 15.53 15.50 1,637
8/19/2019 15.51 15.53 15.49 9,374
8/16/2019 15.49 15.54 15.46 5,924
8/15/2019 15.47 15.59 15.45 12,081
8/14/2019 15.55 15.55 15.55 2
8/13/2019 15.51 15.52 15.49 505
8/12/2019 15.47 15.48 15.40 13,139
8/9/2019 15.49 15.49 15.46 20,989
8/8/2019 15.41 15.50 15.41 8,604
8/7/2019 15.47 15.48 15.45 47,843
8/6/2019 15.46 15.50 15.46 1,658
8/5/2019 15.46 15.48 15.46 8,825
8/2/2019 15.46 15.50 15.46 2,122
8/1/2019 15.45 15.51 15.45 7,021
7/31/2019 15.41 15.53 15.41 6,464
7/30/2019 15.42 15.56 15.42 8,100
7/29/2019 15.45 15.56 15.45 7,842