dog with laptop
Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/22/2019 9.00 9.00 9.00 335
4/18/2019 9.25 9.25 9.25 990
4/17/2019 9.00 9.25 9.00 1,396
4/16/2019 9.00 9.00 9.00 0
4/15/2019 9.00 9.00 9.00 0
4/12/2019 9.00 9.00 9.00 0
4/11/2019 9.00 9.00 9.00 0
4/10/2019 9.00 9.00 9.00 483
4/9/2019 9.12 9.30 9.12 2,009
4/8/2019 9.35 9.35 9.35 558
4/5/2019 9.35 9.35 9.35 501
4/4/2019 9.39 9.39 9.39 101
4/3/2019 9.35 9.35 9.25 5,851
4/2/2019 9.40 9.40 9.30 428
4/1/2019 9.40 9.40 9.08 6,708
3/29/2019 9.25 9.50 9.12 1,043
3/28/2019 9.82 9.82 9.24 2,308
3/27/2019 9.12 9.24 9.09 50,852
3/26/2019 8.76 9.40 8.75 6,276
3/25/2019 9.00 9.33 8.70 5,911